Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.12 (+1.37%) | 0 |
28 Jul 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.09 (+1.04%) | 0 |
27 Jul 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.2 (+2.36%) | 0 |
26 Jul 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.1 (-1.17%) | 0 |
25 Jul 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.02 (+0.23%) | 0 |
22 Jul 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.06 (-0.70%) | 0 |
21 Jul 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.08 (+0.94%) | 0 |
20 Jul 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.26 (+3.15%) | 0 |
19 Jul 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
18 Jul 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.02 (-0.24%) | 0 |
15 Jul 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.15 (+1.84%) | 0 |
14 Jul 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.06 (-0.73%) | 0 |
13 Jul 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.09 (-1.09%) | 0 |
12 Jul 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.11 (-1.31%) | 0 |
8 Jul 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.13 (+1.57%) | 0 |
7 Jul 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.03 (+0.36%) | 0 |
5 Jul 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |
1 Jul 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 0 |
30 Jun 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 0 |
28 Jun 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.23 (+2.79%) | 0 |
24 Jun 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.05 (+0.61%) | 0 |
22 Jun 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.03 (-0.37%) | 0 |
21 Jun 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.18 (+2.24%) | 0 |
17 Jun 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.01 (-0.12%) | 0 |
16 Jun 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.24 (-2.90%) | 0 |