Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.14 (+1.72%) | 0 |
14 Jun 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.05 (-0.61%) | 0 |
13 Jun 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.33 (-3.87%) | 0 |
10 Jun 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23 (-2.63%) | 0 |
9 Jun 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.21 (-2.34%) | 0 |
8 Jun 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11 (-1.21%) | 0 |
7 Jun 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.08 (+0.89%) | 0 |
6 Jun 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 0 |
3 Jun 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.14 (-1.54%) | 0 |
2 Jun 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.16 (+1.79%) | 0 |
1 Jun 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 0 |
31 May 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
27 May 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.19 (+2.14%) | 0 |
26 May 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.13 (+1.49%) | 0 |
25 May 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.07 (+0.81%) | 0 |
24 May 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.07 (-0.80%) | 0 |
23 May 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.15 (+1.75%) | 0 |
20 May 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.02 (+0.23%) | 0 |
19 May 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 0 |
18 May 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.31 (-3.49%) | 0 |
17 May 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.18 (+2.07%) | 0 |
16 May 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.03 (-0.34%) | 0 |
13 May 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.22 (+2.58%) | 0 |
12 May 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
11 May 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.11 (-1.27%) | 0 |
10 May 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 0 |
9 May 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.29 (-3.25%) | 0 |
6 May 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 0 |
5 May 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33 (-3.54%) | 0 |
4 May 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.24 (+2.65%) | 0 |