Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.11 (+1.21%) | 0 |
6 Oct 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |
4 Oct 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.05 (+0.55%) | 0 |
3 Oct 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.13 (-1.42%) | 0 |
2 Oct 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.04 (-0.43%) | 0 |
29 Sep 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.04 (+0.44%) | 0 |
28 Sep 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 (-0.11%) | 0 |
26 Sep 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.13 (-1.40%) | 0 |
25 Sep 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.16 (-1.69%) | 0 |
20 Sep 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.07 (-0.73%) | 0 |
19 Sep 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 0 |
18 Sep 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 0 |
15 Sep 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.07 (-0.73%) | 0 |
14 Sep 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.08 (+0.84%) | 0 |
13 Sep 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.03 (+0.32%) | 0 |
11 Sep 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.03 (-0.31%) | 0 |
6 Sep 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.05 (-0.52%) | 0 |
5 Sep 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.05 (-0.52%) | 0 |
1 Sep 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 0 |
31 Aug 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |
30 Aug 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.02 (+0.21%) | 0 |
29 Aug 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.13 (+1.37%) | 0 |
28 Aug 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.08 (+0.85%) | 0 |