Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 10.17 | 10.26 | 10.02 | 10.05 | 10.05 | -0.01 (-0.10%) | 473,100 |
22 Mar 2021 | USD | 10.15 | 10.42 | 10.06 | 10.06 | 10.06 | -0.11 (-1.08%) | 1,569,200 |
19 Mar 2021 | USD | 10.02 | 10.199 | 10.02 | 10.17 | 10.17 | +0.17 (+1.70%) | 6,276,600 |
18 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |