Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.001 (+4.55%) | 14,000 |
12 Aug 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.03 | 0.03 | 0.0264 | 0.0264 | 0.0264 | -0.014 (-34.00%) | 55,500 |
6 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 384 |
5 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 501 |
30 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.009 (-20.45%) | 12,000 |
29 Jul 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+3.04%) | 470 |
26 Jul 2019 | USD | 0.0355 | 0.0427 | 0.0355 | 0.0427 | 0.0427 | -0.001 (-2.95%) | 5,460 |
25 Jul 2019 | USD | 0.03 | 0.044 | 0.03 | 0.044 | 0.044 | 0.0 (0.0%) | 4,467 |
24 Jul 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.009 (+25.71%) | 479 |
23 Jul 2019 | USD | 0.044 | 0.044 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,512 |
22 Jul 2019 | USD | 0.039 | 0.044 | 0.035 | 0.035 | 0.035 | -0.009 (-20.45%) | 6,541 |
19 Jul 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 371 |
18 Jul 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |