Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 2,267 |
10 Jul 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | -0.001 (-2.22%) | 15,522 |
5 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 379 |
2 Jul 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 442 |
1 Jul 2019 | USD | 0.0442 | 0.0442 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
28 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-19.19%) | 10,000 |
27 Jun 2019 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.001 (+2.91%) | 455 |
25 Jun 2019 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +0.003 (+6.89%) | 411 |
24 Jun 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 445 |
21 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,000 |
20 Jun 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 456 |
18 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.04 | 0.0481 | 0.04 | 0.04 | 0.04 | -0.014 (-25.79%) | 18,986 |
14 Jun 2019 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | +0.004 (+7.80%) | 401 |
6 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-2.72%) | 390 |
5 Jun 2019 | USD | 0.0457 | 0.0514 | 0.0375 | 0.0514 | 0.0514 | -0.003 (-4.81%) | 3,758 |