Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.001 (-2.65%) | 500 |
11 Mar 2019 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -0.001 (-1.67%) | 365 |
8 Mar 2019 | USD | 0.0425 | 0.0584 | 0.04 | 0.0538 | 0.0538 | -0.005 (-7.88%) | 24,352 |
7 Mar 2019 | USD | 0.0541 | 0.0584 | 0.0541 | 0.0584 | 0.0584 | -0.001 (-1.02%) | 5,350 |
6 Mar 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.04 | 0.059 | 0.04 | 0.059 | 0.059 | +0.019 (+47.50%) | 1,875 |
4 Mar 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
1 Mar 2019 | USD | 0.0398 | 0.04 | 0.03 | 0.04 | 0.04 | +0 (+0.50%) | 9,358 |
28 Feb 2019 | USD | 0.0397 | 0.0398 | 0.0397 | 0.0398 | 0.0398 | +0 (+0.25%) | 10,000 |
27 Feb 2019 | USD | 0.0386 | 0.0397 | 0.0386 | 0.0397 | 0.0397 | +0 (+1.02%) | 12,000 |
26 Feb 2019 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.035 | 0.0393 | 0.035 | 0.0393 | 0.0393 | +0.004 (+12.29%) | 20,635 |
22 Feb 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.06%) | 1,150 |
20 Feb 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0.01 (+32.23%) | 550 |
12 Feb 2019 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.01 (-24.37%) | 4,000 |
11 Feb 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 800 |
4 Feb 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 1,000 |
1 Feb 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0.001 (+1.27%) | 402 |
31 Jan 2019 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | -0.001 (-1.26%) | 1,500 |
30 Jan 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0.001 (+2.58%) | 1,000 |