Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0.001 (-2.51%) | 550 |
28 Jan 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0 (-0.50%) | 2,500 |
25 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0275 | 0.04 | 0.0275 | 0.04 | 0.04 | -0.009 (-17.86%) | 5,244 |
23 Jan 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0272 | 0.0487 | 0.0272 | 0.0487 | 0.0487 | 0.0 (0.0%) | 7,875 |
16 Jan 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0487 | 0.0487 | 0.02 | 0.0487 | 0.0487 | +0.019 (+62.33%) | 13,105 |
9 Jan 2019 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.018 (-38.14%) | 5,100 |
8 Jan 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.023 | 0.0485 | 0.023 | 0.0485 | 0.0485 | -0 (-0.41%) | 50,350 |
28 Dec 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | +0.026 (+110.82%) | 400 |
26 Dec 2018 | USD | 0.03 | 0.03 | 0.0231 | 0.0231 | 0.0231 | -0.005 (-17.50%) | 1,675 |
24 Dec 2018 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 600 |
21 Dec 2018 | USD | 0.0487 | 0.0487 | 0.026 | 0.028 | 0.028 | -0.003 (-9.68%) | 90,018 |
20 Dec 2018 | USD | 0.0487 | 0.0487 | 0.0301 | 0.031 | 0.031 | +0.001 (+3.33%) | 925 |
19 Dec 2018 | USD | 0.0478 | 0.0478 | 0.03 | 0.03 | 0.03 | -0.019 (-38.40%) | 20,183 |
18 Dec 2018 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |