Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 0.049 | 0.049 | 0.0467 | 0.0467 | 0.0467 | -0.002 (-4.69%) | 1,525 |
1 Nov 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0273 | 0.049 | 0.0262 | 0.049 | 0.049 | 0.0 (0.0%) | 12,850 |
26 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 345 |
24 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 350 |
22 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 535 |
17 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 300 |
16 Oct 2018 | USD | 0.031 | 0.049 | 0.03 | 0.049 | 0.049 | 0.0 (0.0%) | 43,575 |
15 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 500 |
12 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.018 (+56.05%) | 2,100 |
11 Oct 2018 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -0.009 (-21.50%) | 1,470 |
9 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 1,000 |
3 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.031 | 0.049 | 0.031 | 0.049 | 0.049 | +0.018 (+58.06%) | 11,490 |
28 Sep 2018 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.019 (-38.00%) | 26,455 |
26 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.031 | 0.05 | 0.031 | 0.05 | 0.05 | +0.02 (+66.67%) | 1,280 |
24 Sep 2018 | USD | 0.027 | 0.05 | 0.027 | 0.03 | 0.03 | -0.02 (-40%) | 25,020 |