Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.025 (+100%) | 5,500 |
14 Sep 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.015 (-38.27%) | 90,000 |
12 Sep 2018 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.009 (-19.00%) | 1,400 |
11 Sep 2018 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.02 (+66.67%) | 10,300 |
10 Sep 2018 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 73,150 |
7 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.012 (-28.57%) | 10,000 |
6 Sep 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.015 (-26.32%) | 1,833 |
5 Sep 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.017 (+42.50%) | 300 |
4 Sep 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.024 (-37.60%) | 987 |
3 Sep 2018 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +0.024 (+60.25%) | 200 |
30 Aug 2018 | USD | 0.0501 | 0.0501 | 0.04 | 0.04 | 0.04 | -0.011 (-21.26%) | 10,570 |
29 Aug 2018 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | -0.014 (-21.85%) | 1,845 |
28 Aug 2018 | USD | 0.0643 | 0.065 | 0.0643 | 0.065 | 0.065 | +0.015 (+29.22%) | 710 |
27 Aug 2018 | USD | 0.106 | 0.108 | 0.0503 | 0.0503 | 0.0503 | -0.04 (-44.17%) | 57,000 |
24 Aug 2018 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.02 (-18.09%) | 11,900 |
23 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.09%) | 300 |
17 Aug 2018 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.005 (-5.26%) | 130 |
16 Aug 2018 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -0.002 (-2.46%) | 338 |
14 Aug 2018 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.007 (+8.21%) | 1,527 |
13 Aug 2018 | USD | 0.1183 | 0.1183 | 0.0901 | 0.0901 | 0.0901 | -0 (-0.11%) | 1,610 |