Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | -0.028 (-23.75%) | 1,000 |
9 Aug 2018 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 200 |
8 Aug 2018 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 100 |
7 Aug 2018 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | -0.002 (-1.33%) | 150 |
1 Aug 2018 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 300 |
24 Jul 2018 | USD | 0.1278 | 0.1278 | 0.0901 | 0.1199 | 0.1199 | +0.03 (+33.07%) | 5,400 |
23 Jul 2018 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.038 (-29.55%) | 9,000 |
20 Jul 2018 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0 (-0.08%) | 250 |
18 Jul 2018 | USD | 0.1249 | 0.128 | 0.1249 | 0.128 | 0.128 | +0.028 (+27.87%) | 600 |
17 Jul 2018 | USD | 0.1289 | 0.1289 | 0.1001 | 0.1001 | 0.1001 | -0.029 (-22.34%) | 15,300 |
16 Jul 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | +0.029 (+28.77%) | 300 |
13 Jul 2018 | USD | 0.11 | 0.1121 | 0.1001 | 0.1001 | 0.1001 | -0.03 (-23.00%) | 35,550 |
12 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 300 |
11 Jul 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 14,900 |
10 Jul 2018 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 0.0 (0.0%) | 1,050 |
9 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,050 |
6 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
4 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |