Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 450 |
25 Jun 2018 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.02 (-13.33%) | 15,100 |
22 Jun 2018 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 0.0 (0.0%) | 4,030 |
21 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
19 Jun 2018 | USD | 0.114 | 0.15 | 0.11 | 0.15 | 0.15 | 0.0 (0.0%) | 11,800 |
18 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.15 | 0.15 | 0.11 | 0.15 | 0.15 | +0.013 (+9.49%) | 2,175 |
14 Jun 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.12 | 0.137 | 0.1144 | 0.137 | 0.137 | -0.093 (-40.43%) | 18,200 |
12 Jun 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 388 |
7 Jun 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.12 | 0.26 | 0.12 | 0.26 | 0.26 | +0.14 (+116.67%) | 2,371 |
4 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.22 | 0.22 | 0.12 | 0.12 | 0.12 | -0.11 (-47.83%) | 770 |
30 May 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 325 |
29 May 2018 | USD | 0.237 | 0.24 | 0.237 | 0.24 | 0.24 | +0.07 (+41.18%) | 700 |
28 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 400 |
23 May 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 10,000 |