Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 10,978 |
17 May 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
11 May 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 300 |
8 May 2018 | USD | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 665 |
7 May 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |
4 May 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 350 |
1 May 2018 | USD | 0.1801 | 0.19 | 0.16 | 0.19 | 0.19 | -0.03 (-13.60%) | 14,433 |
30 Apr 2018 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 100 |
18 Apr 2018 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.19 | 0.2199 | 0.19 | 0.2199 | 0.2199 | 0.0 (0.0%) | 1,462 |
16 Apr 2018 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | -0.01 (-4.31%) | 340 |
13 Apr 2018 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.2299 | 0.2299 | 0.2298 | 0.2298 | 0.2298 | +0.03 (+14.90%) | 244 |
11 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-12.97%) | 10,000 |
10 Apr 2018 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.2201 | 0.2299 | 0.2 | 0.2298 | 0.2298 | -0.018 (-7.11%) | 7,700 |