Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2000 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 5,000 |
10 Mar 2000 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,500 |
9 Mar 2000 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Mar 2000 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | +0.06 (+37.50%) | 48,167 |
2 Mar 2000 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 8,000 |
1 Mar 2000 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,000 |
24 Feb 2000 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,000 |
22 Feb 2000 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,100 |
18 Feb 2000 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.04 (+28.57%) | 1,000 |
17 Feb 2000 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 30,000 |
16 Feb 2000 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 25,000 |
15 Feb 2000 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 21,833 |
10 Feb 2000 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.03 (+27.27%) | 15,500 |
9 Feb 2000 | USD | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | +0.01 (+10%) | 328,867 |
8 Feb 2000 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 40,000 |
7 Feb 2000 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,000 |
4 Feb 2000 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 15,000 |
1 Feb 2000 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |