Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.6 | 2.755 | 2.59 | 2.67 | 2.67 | +0.09 (+3.49%) | 363,454 |
22 Feb 2024 | USD | 2.59 | 2.655 | 2.565 | 2.58 | 2.58 | -0.02 (-0.77%) | 259,546 |
21 Feb 2024 | USD | 2.58 | 2.66 | 2.565 | 2.6 | 2.6 | 0.0 (0.0%) | 290,304 |
20 Feb 2024 | USD | 2.48 | 2.63 | 2.48 | 2.6 | 2.6 | +0.09 (+3.59%) | 225,932 |
16 Feb 2024 | USD | 2.55 | 2.605 | 2.505 | 2.51 | 2.51 | -0.11 (-4.20%) | 330,193 |
15 Feb 2024 | USD | 2.47 | 2.65 | 2.47 | 2.62 | 2.62 | +0.15 (+6.07%) | 327,490 |
14 Feb 2024 | USD | 2.53 | 2.55 | 2.4 | 2.47 | 2.47 | +0.08 (+3.35%) | 293,310 |
13 Feb 2024 | USD | 2.48 | 2.485 | 2.315 | 2.39 | 2.39 | -0.19 (-7.36%) | 799,264 |
12 Feb 2024 | USD | 2.54 | 2.67 | 2.54 | 2.58 | 2.58 | +0.02 (+0.78%) | 305,287 |
9 Feb 2024 | USD | 2.61 | 2.62 | 2.48 | 2.56 | 2.56 | 0.0 (0.0%) | 338,485 |
8 Feb 2024 | USD | 2.61 | 2.63 | 2.5371 | 2.56 | 2.56 | -0.01 (-0.39%) | 211,444 |
7 Feb 2024 | USD | 2.6 | 2.645 | 2.515 | 2.57 | 2.57 | -0.02 (-0.77%) | 365,440 |
6 Feb 2024 | USD | 2.66 | 2.725 | 2.58 | 2.59 | 2.59 | -0.05 (-1.89%) | 460,777 |
5 Feb 2024 | USD | 2.76 | 2.76 | 2.56 | 2.64 | 2.64 | -0.17 (-6.05%) | 681,334 |
2 Feb 2024 | USD | 2.85 | 2.87 | 2.76 | 2.81 | 2.81 | -0.06 (-2.09%) | 415,294 |
1 Feb 2024 | USD | 2.85 | 2.965 | 2.825 | 2.87 | 2.87 | +0.06 (+2.14%) | 592,073 |
31 Jan 2024 | USD | 2.86 | 2.975 | 2.81 | 2.81 | 2.81 | -0.15 (-5.07%) | 437,953 |
30 Jan 2024 | USD | 3.01 | 3.07 | 2.92 | 2.96 | 2.96 | -0.09 (-2.95%) | 374,991 |
29 Jan 2024 | USD | 3.03 | 3.09 | 2.975 | 3.05 | 3.05 | +0.05 (+1.67%) | 406,708 |
26 Jan 2024 | USD | 3.04 | 3.095 | 3 | 3 | 3 | -0.02 (-0.66%) | 222,225 |
25 Jan 2024 | USD | 3.07 | 3.1 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 240,782 |
24 Jan 2024 | USD | 3.17 | 3.17 | 2.975 | 3.01 | 3.01 | -0.1 (-3.22%) | 532,700 |
23 Jan 2024 | USD | 2.88 | 3.2 | 2.88 | 3.11 | 3.11 | +0.23 (+7.99%) | 1,030,400 |
22 Jan 2024 | USD | 2.7 | 2.89 | 2.69 | 2.88 | 2.88 | +0.22 (+8.27%) | 476,500 |
19 Jan 2024 | USD | 2.54 | 2.69 | 2.47 | 2.66 | 2.66 | +0.12 (+4.72%) | 423,800 |
18 Jan 2024 | USD | 2.55 | 2.58 | 2.495 | 2.54 | 2.54 | -0.01 (-0.39%) | 258,400 |
17 Jan 2024 | USD | 2.55 | 2.56 | 2.46 | 2.55 | 2.55 | -0.02 (-0.78%) | 416,500 |
16 Jan 2024 | USD | 2.79 | 2.795 | 2.56 | 2.57 | 2.57 | -0.26 (-9.19%) | 701,500 |
12 Jan 2024 | USD | 2.91 | 2.91 | 2.76 | 2.83 | 2.83 | 0.0 (0.0%) | 408,900 |
11 Jan 2024 | USD | 2.99 | 2.995 | 2.7 | 2.83 | 2.83 | -0.18 (-5.98%) | 969,100 |