Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.1 (+0.77%) | 0 |
4 Nov 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.19 (+1.49%) | 0 |
3 Nov 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.07 (-0.54%) | 0 |
2 Nov 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.14 (-1.08%) | 0 |
1 Nov 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
31 Oct 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 0 |
28 Oct 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.25 (+1.95%) | 0 |
27 Oct 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 (-0.08%) | 0 |
26 Oct 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.07 (+0.55%) | 0 |
25 Oct 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.13 (+1.03%) | 0 |
24 Oct 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.1 (+0.80%) | 0 |
21 Oct 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.25 (+2.03%) | 0 |
20 Oct 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 0 |
19 Oct 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.06 (-0.48%) | 0 |
18 Oct 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.1 (+0.81%) | 0 |
17 Oct 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.19 (+1.56%) | 0 |
14 Oct 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.17 (-1.38%) | 0 |
13 Oct 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.25 (+2.07%) | 0 |
12 Oct 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |
11 Oct 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 0 |
10 Oct 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.22 (-1.78%) | 0 |
6 Oct 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.18 (-1.44%) | 0 |
5 Oct 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.06 (-0.48%) | 0 |
4 Oct 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.32 (+2.61%) | 0 |
3 Oct 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.22 (+1.83%) | 0 |
30 Sep 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25 (-2.03%) | 0 |
29 Sep 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16 (-1.29%) | 0 |
28 Sep 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.18 (+1.47%) | 0 |
27 Sep 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.04 (-0.32%) | 0 |