Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.18 (-1.34%) | 0 |
29 Jun 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.04 (+0.30%) | 0 |
28 Jun 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.12 (-0.89%) | 0 |
27 Jun 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.27 (+2.04%) | 0 |
23 Jun 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.1 (+0.76%) | 0 |
22 Jun 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 0 |
21 Jun 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.23 (+1.78%) | 0 |
17 Jun 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.07 (-0.54%) | 0 |
16 Jun 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.18 (-1.37%) | 0 |
15 Jun 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.11 (+0.84%) | 0 |
14 Jun 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.1 (-0.76%) | 0 |
13 Jun 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.3 (-2.23%) | 0 |
10 Jun 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.21 (-1.54%) | 0 |
9 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22 (-1.58%) | 0 |
8 Jun 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.16 (-1.14%) | 0 |
7 Jun 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.09 (+0.64%) | 0 |
6 Jun 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.12 (-0.85%) | 0 |
2 Jun 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |
1 Jun 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 0 |
31 May 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.08 (-0.56%) | 0 |
27 May 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.15 (+1.07%) | 0 |
26 May 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.14 (+1.01%) | 0 |
25 May 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.07 (+0.51%) | 0 |
24 May 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 0 |
23 May 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.16 (+1.18%) | 0 |
20 May 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.06 (+0.44%) | 0 |
19 May 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.1 (-0.73%) | 0 |
18 May 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.41 (-2.92%) | 0 |