Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
17 Feb 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.11 (-0.77%) | 0 |
16 Feb 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.02 (+0.14%) | 0 |
15 Feb 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.13 (+0.92%) | 0 |
14 Feb 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.1 (-0.70%) | 0 |
11 Feb 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07 (-0.49%) | 0 |
10 Feb 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.17 (-1.17%) | 0 |
9 Feb 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 0 |
8 Feb 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.1 (+0.70%) | 0 |
7 Feb 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.03 (+0.21%) | 0 |
4 Feb 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07 (-0.49%) | 0 |
3 Feb 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.11 (-0.76%) | 0 |
2 Feb 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.11 (+0.76%) | 0 |
1 Feb 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.02 (+0.14%) | 0 |
31 Jan 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.07 (+0.49%) | 0 |
28 Jan 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.15 (+1.06%) | 0 |
27 Jan 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.06 (-0.42%) | 0 |
25 Jan 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.06 (-0.42%) | 0 |
24 Jan 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 0 |
21 Jan 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 0 |
20 Jan 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.09 (-0.62%) | 0 |
19 Jan 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.06 (-0.41%) | 0 |
18 Jan 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.12 (-0.82%) | 0 |
14 Jan 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
13 Jan 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.02 (-0.14%) | 0 |
12 Jan 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
11 Jan 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.06 (+0.41%) | 0 |
10 Jan 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.02 (+0.14%) | 0 |
7 Jan 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.09 (+0.62%) | 0 |