Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 0 |
9 Dec 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
7 Dec 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.05 (-0.38%) | 0 |
4 Dec 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.09 (+0.70%) | 0 |
3 Dec 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 0 |
2 Dec 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.03 (+0.23%) | 0 |
1 Dec 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.14 (+1.10%) | 0 |
30 Nov 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.12 (-0.93%) | 0 |
27 Nov 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 0 |
25 Nov 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.01 (-0.08%) | 0 |
24 Nov 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.16 (+1.26%) | 0 |
23 Nov 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 0 |
20 Nov 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.04 (-0.32%) | 0 |
19 Nov 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.05 (+0.40%) | 0 |
18 Nov 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.1 (-0.79%) | 0 |
17 Nov 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.04 (-0.31%) | 0 |
16 Nov 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.11 (+0.87%) | 0 |
13 Nov 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.13 (+1.04%) | 0 |
12 Nov 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.12 (-0.95%) | 0 |
11 Nov 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.1 (+0.80%) | 0 |
10 Nov 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.16 (+1.29%) | 0 |
9 Nov 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.11 (+0.90%) | 0 |
6 Nov 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.03 (+0.25%) | 0 |
5 Nov 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.13 (+1.07%) | 0 |
4 Nov 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.15 (+1.25%) | 0 |
3 Nov 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.19 (+1.61%) | 0 |
2 Nov 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.16 (+1.38%) | 0 |
30 Oct 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.06 (-0.51%) | 0 |
29 Oct 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |