Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |
19 Jun 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.06 (-0.51%) | 0 |
18 Jun 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 0 |
17 Jun 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.03 (-0.25%) | 0 |
16 Jun 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.21 (+1.79%) | 0 |
15 Jun 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.03 (+0.26%) | 0 |
12 Jun 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.08 (+0.69%) | 0 |
11 Jun 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.58 (-4.76%) | 0 |
10 Jun 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.05 (-0.41%) | 0 |
9 Jun 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.09 (-0.73%) | 0 |
8 Jun 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.17 (+1.40%) | 0 |
5 Jun 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.16 (+1.33%) | 0 |
4 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 0 |
3 Jun 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.15 (+1.26%) | 0 |
2 Jun 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.13 (+1.11%) | 0 |
1 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 0 |
29 May 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.03 (+0.26%) | 0 |
28 May 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
27 May 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.14 (+1.22%) | 0 |
26 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.17 (+1.50%) | 0 |
22 May 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 0 |
21 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.1 (-0.87%) | 0 |
20 May 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.1 (+0.88%) | 0 |
19 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.12 (-1.05%) | 0 |
18 May 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.25 (+2.23%) | 0 |
15 May 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 0 |
14 May 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.02 (+0.18%) | 0 |
13 May 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.15 (-1.33%) | 0 |
12 May 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.12 (-1.05%) | 0 |
11 May 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.02 (+0.18%) | 0 |