Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.15 (+1.33%) | 0 |
7 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 0 |
6 May 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.08 (-0.71%) | 0 |
5 May 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.08 (+0.71%) | 0 |
4 May 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.02 (-0.18%) | 0 |
1 May 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.22 (-1.92%) | 0 |
30 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.14 (-1.21%) | 0 |
29 Apr 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.16 (+1.40%) | 0 |
28 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
27 Apr 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.14 (+1.24%) | 0 |
24 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.08 (+0.71%) | 0 |
23 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.02 (-0.18%) | 0 |
22 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.18 (+1.63%) | 0 |
21 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.24 (-2.13%) | 0 |
20 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.15 (-1.31%) | 0 |
17 Apr 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.2 (+1.78%) | 0 |
16 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.07 (+0.63%) | 0 |
15 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.23 (-2.02%) | 0 |
14 Apr 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.28 (+2.52%) | 0 |
13 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.09 (-0.80%) | 0 |
9 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.16 (+1.45%) | 0 |
8 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.17 (+1.57%) | 0 |
7 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.5 (+4.83%) | 0 |
6 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.12 (-1.15%) | 0 |
2 Apr 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.22 (+2.14%) | 0 |
1 Apr 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.37 (-3.48%) | 0 |
31 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.14 (-1.30%) | 0 |
30 Mar 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.27 (+2.57%) | 0 |
27 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.17 (-1.59%) | 0 |