Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.55 (+5.43%) | 0 |
25 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.19 (+1.91%) | 0 |
24 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.61 (+6.55%) | 0 |
23 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32 (-3.32%) | 0 |
20 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.34 (-3.41%) | 0 |
19 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.09 (-0.89%) | 0 |
18 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.37 (-3.54%) | 0 |
17 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 0 |
16 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1 (-9.13%) | 0 |
13 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.62 (+6.00%) | 0 |
12 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.08 (-9.47%) | 0 |
11 Mar 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.47 (-3.96%) | 0 |
10 Mar 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.25 (+2.15%) | 0 |
9 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.69 (-5.60%) | 0 |
6 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.13 (-1.04%) | 0 |
5 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.23 (-1.81%) | 0 |
4 Mar 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.43 (+3.51%) | 0 |
3 Mar 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.18 (-1.45%) | 0 |
2 Mar 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.4 (+3.33%) | 0 |
28 Feb 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17 (-1.39%) | 0 |
27 Feb 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.43 (-3.40%) | 0 |
26 Feb 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.02 (-0.16%) | 0 |
25 Feb 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24 (-1.86%) | 0 |
24 Feb 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.33 (-2.50%) | 0 |
21 Feb 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.04 (-0.30%) | 0 |
20 Feb 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.06 (-0.45%) | 0 |
19 Feb 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
18 Feb 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 0 |
14 Feb 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.01 (+0.07%) | 0 |
13 Feb 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.04 (-0.30%) | 0 |