Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2014 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.06 (+0.57%) | 0 |
26 Mar 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 0 |
25 Mar 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.04 (+0.38%) | 0 |
24 Mar 2014 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 0 |
20 Mar 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 0 |
18 Mar 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.07 (+0.66%) | 0 |
17 Mar 2014 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.06 (+0.57%) | 0 |
14 Mar 2014 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |
13 Mar 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 0 |
12 Mar 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 0 |
11 Mar 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 0 |
10 Mar 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 0 |
7 Mar 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
5 Mar 2014 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.02 (-0.19%) | 0 |
4 Mar 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.13 (+1.24%) | 0 |
3 Mar 2014 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09 (-0.85%) | 0 |
28 Feb 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.05 (+0.47%) | 0 |
27 Feb 2014 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
26 Feb 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 0 |
25 Feb 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 0 |
24 Feb 2014 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 0 |
21 Feb 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 0 |
20 Feb 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.05 (+0.48%) | 0 |
19 Feb 2014 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 0 |
18 Feb 2014 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.06 (+0.58%) | 0 |
17 Feb 2014 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 0 |