Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
28 Jan 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 200 |
27 Jan 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.39 (+2.62%) | 300 |
24 Jan 2020 | USD | 14.9 | 15 | 14.86 | 14.86 | 14.86 | -1.04 (-6.54%) | 787 |
23 Jan 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +1.05 (+7.07%) | 289 |
21 Jan 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07 (-0.47%) | 800 |
17 Jan 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 14.87 | 14.92 | 14.87 | 14.92 | 14.92 | -0.08 (-0.53%) | 1,300 |
15 Jan 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
14 Jan 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 1,300 |
13 Jan 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 14.86 | 14.86 | 14.85 | 14.85 | 14.85 | -1.15 (-7.19%) | 1,300 |
31 Dec 2019 | USD | 15.05 | 16 | 15.05 | 16 | 16 | +0.05 (+0.31%) | 200 |
30 Dec 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.9 (+5.98%) | 100 |
26 Dec 2019 | USD | 15.06 | 15.06 | 15.05 | 15.05 | 15.05 | -0.6 (-3.83%) | 200 |
25 Dec 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 15.37 | 15.69 | 15.37 | 15.65 | 15.65 | +0.6 (+3.99%) | 1,900 |
17 Dec 2019 | USD | 15.1 | 15.1 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 200 |