Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1 |
9 Aug 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 8,248 |
8 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 1,000 |
29 Jul 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 500 |
18 Jul 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 150 |
15 Jul 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 150 |
12 Jul 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 50 |
9 Jul 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
8 Jul 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 350 |
5 Jul 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |