Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 200 |
21 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 125 |
6 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | +1.5 (+9.68%) | 100 |
5 Jun 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -2 (-11.43%) | 1,125 |
4 Jun 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 52 |
22 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 302 |
21 May 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 1,148 |