Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 19.3 | 19.3 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 1,600 |
7 Apr 2021 | USD | 19.45 | 19.45 | 19.3 | 19.3 | 19.3 | -0.45 (-2.28%) | 1,115 |
6 Apr 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 2,000 |
1 Apr 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.8 (+4.06%) | 4,000 |
26 Mar 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 1,853 |
23 Mar 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 19 | 19.7 | 18.99 | 19.7 | 19.7 | +0.7 (+3.68%) | 2,461 |
19 Mar 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 19.02 | 19.02 | 19 | 19 | 19 | -0.71 (-3.60%) | 1,250 |
17 Mar 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.01 (+0.05%) | 250 |
15 Mar 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 20 | 20 | 19.7 | 19.7 | 19.7 | -0.41 (-2.04%) | 800 |
10 Mar 2021 | USD | 19.99 | 20.48 | 19.99 | 20.11 | 20.11 | +0.76 (+3.93%) | 1,408 |
9 Mar 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.75 (+4.03%) | 100 |
8 Mar 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.6 (+3.33%) | 200 |
5 Mar 2021 | USD | 17.9 | 18.5 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 2,215 |
4 Mar 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 2,778 |
3 Mar 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 17.26 | 17.85 | 17.26 | 17.85 | 17.85 | 0.0 (0.0%) | 1,048 |
1 Mar 2021 | USD | 16.5 | 17.85 | 16.5 | 17.85 | 17.85 | +0.85 (+5%) | 1,063 |
26 Feb 2021 | USD | 17.01 | 17.75 | 17 | 17 | 17 | +3.5 (+25.93%) | 33,152 |
25 Feb 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |