Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 100 |
12 Feb 2021 | USD | 11.5 | 14 | 11.5 | 14 | 14 | +2.5 (+21.74%) | 800 |
11 Feb 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,479 |
2 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 700 |
22 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.49 (+4.66%) | 400 |
21 Jan 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 11.5 | 11.5 | 10.51 | 10.51 | 10.51 | -2.94 (-21.86%) | 472 |
15 Jan 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 13.45 | 13.45 | 10.5 | 13.45 | 13.45 | +1 (+8.03%) | 1,200 |