Landmark Bancorp, Inc Recent Share Price (USX:LDKB)

USX:LDKB - Landmark Bancorp, Inc Landmark Bancorp, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2020	USD	11	11	11	11	11	0.0 (0.0%)	1,000
20 Jul 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
17 Jul 2020	USD	12	12	11	11	11	0.0 (0.0%)	1,800
16 Jul 2020	USD	11	11	11	11	11	0.0 (0.0%)	1,200
15 Jul 2020	USD	11	11	11	11	11	0.0 (0.0%)	200
14 Jul 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
13 Jul 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
10 Jul 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
9 Jul 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
8 Jul 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
7 Jul 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
6 Jul 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
2 Jul 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
1 Jul 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
30 Jun 2020	USD	11	11	11	11	11	0.0 (0.0%)	300
29 Jun 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
26 Jun 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
25 Jun 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
24 Jun 2020	USD	11.5	11.5	11	11	11	-1.09 (-9.02%)	400
23 Jun 2020	USD	12.09	12.09	12.09	12.09	12.09	0.0 (0.0%)	0
22 Jun 2020	USD	11	12.09	11	12.09	12.09	+1.2 (+11.02%)	300
19 Jun 2020	USD	10.75	10.89	10.6	10.89	10.89	-0.11 (-1%)	1,300
18 Jun 2020	USD	11	11	11	11	11	0.0 (0.0%)	282
17 Jun 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
16 Jun 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
15 Jun 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
12 Jun 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
11 Jun 2020	USD	11	11	11	11	11	0.0 (0.0%)	0
10 Jun 2020	USD	10.75	11	10.75	11	11	-0.1 (-0.90%)	472
9 Jun 2020	USD	11.5	11.5	11.1	11.1	11.1	-0.9 (-7.50%)	375