Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.12 (+1.08%) | 0 |
22 Apr 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.5 (-4.31%) | 0 |
21 Apr 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.36 (-3.01%) | 0 |
20 Apr 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.21 (-1.72%) | 0 |
19 Apr 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.34 (+2.87%) | 0 |
18 Apr 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34 (-2.79%) | 0 |
14 Apr 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.28 (+2.35%) | 0 |
12 Apr 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.07 (-0.58%) | 0 |
11 Apr 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.41 (-3.31%) | 0 |
8 Apr 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.13 (-1.04%) | 0 |
7 Apr 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.23 (-1.81%) | 0 |
22 Mar 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.27 (+2.17%) | 0 |
21 Mar 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.04 (+0.32%) | 0 |
18 Mar 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +1.37 (+12.39%) | 0 |
17 Mar 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |