Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.12 (-1.07%) | 0 |
7 Mar 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.64 (-5.41%) | 0 |
4 Mar 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17 (-1.42%) | 0 |
3 Mar 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.16 (-1.32%) | 0 |
2 Mar 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.36 (+3.05%) | 0 |
1 Mar 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34 (-2.80%) | 0 |
28 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.18 (+1.51%) | 0 |
25 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.18 (-1.48%) | 0 |
17 Feb 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.53 (-4.19%) | 0 |
16 Feb 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.03 (+0.24%) | 0 |
15 Feb 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.39 (+3.19%) | 0 |
14 Feb 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.06 (-0.49%) | 0 |
11 Feb 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.5 (-3.91%) | 0 |
10 Feb 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.44 (-3.32%) | 0 |
9 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.37 (+2.87%) | 0 |
8 Feb 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.17 (+1.34%) | 0 |
7 Feb 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.12 (-0.94%) | 0 |
4 Feb 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.19 (+1.50%) | 0 |
3 Feb 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.72 (-5.39%) | 0 |
2 Feb 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +1.23 (+10.15%) | 0 |
1 Feb 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |