Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.68 (-5.31%) | 0 |
20 Jan 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.34 (-2.59%) | 0 |
19 Jan 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.27 (-2.01%) | 0 |
18 Jan 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.61 (-4.35%) | 0 |
14 Jan 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.34 (-2.37%) | 0 |
13 Jan 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.33 (+2.35%) | 0 |
10 Jan 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.2 (-1.41%) | 0 |
6 Jan 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.21 (+1.50%) | 0 |
5 Jan 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.24 (-1.68%) | 0 |
16 Dec 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -5.47 (-27.72%) | 0 |
15 Dec 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.74 (+3.90%) | 0 |