Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.34 (-1.76%) | 0 |
13 Dec 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.45 (-2.28%) | 0 |
10 Dec 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +1.36 (+7.38%) | 0 |
9 Dec 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.51 (-2.69%) | 0 |
2 Dec 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.42 (+2.27%) | 0 |
1 Dec 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.48 (-2.53%) | 0 |
30 Nov 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.64 (-3.26%) | 0 |
29 Nov 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.59 (+3.10%) | 0 |
26 Nov 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.73 (-3.69%) | 0 |
24 Nov 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.15 (+0.76%) | 0 |
23 Nov 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 (-0.20%) | 0 |
22 Nov 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25 (-1.26%) | 0 |
19 Nov 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.06 (+0.30%) | 0 |
18 Nov 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.22 (+1.12%) | 0 |
17 Nov 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.07 (-0.36%) | 0 |
16 Nov 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.19 (+0.97%) | 0 |
15 Nov 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.3 (+1.56%) | 0 |
11 Nov 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.07 (+0.37%) | 0 |
10 Nov 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.36 (-1.85%) | 0 |
9 Nov 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.19 (-0.96%) | 0 |
8 Nov 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.1 (+0.51%) | 0 |
4 Nov 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.33 (+1.71%) | 0 |
3 Nov 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.28 (+1.48%) | 0 |
2 Nov 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.12 (+0.64%) | 0 |