Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.51 (-2.89%) | 0 |
17 Sep 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.3 (-1.67%) | 0 |
16 Sep 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
15 Sep 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.24 (+1.35%) | 0 |
14 Sep 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.15 (-0.84%) | 0 |
13 Sep 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.03 (+0.17%) | 0 |
10 Sep 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.19 (-1.05%) | 0 |
9 Sep 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.12 (-0.66%) | 0 |
8 Sep 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.06 (-0.33%) | 0 |
7 Sep 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.12 (-0.65%) | 0 |
3 Sep 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.08 (+0.44%) | 0 |
2 Sep 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.03 (+0.16%) | 0 |
1 Sep 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 (+0.11%) | 0 |
31 Aug 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 (-0.22%) | 0 |
30 Aug 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.13 (+0.72%) | 0 |
27 Aug 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.21 (+1.17%) | 0 |
26 Aug 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.13 (-0.72%) | 0 |
25 Aug 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.04 (+0.22%) | 0 |
24 Aug 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.04 (+0.22%) | 0 |
23 Aug 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.24 (+1.35%) | 0 |
20 Aug 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.18 (+1.02%) | 0 |
19 Aug 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.03 (+0.17%) | 0 |
18 Aug 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23 (-1.29%) | 0 |
17 Aug 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.18 (-1.00%) | 0 |
16 Aug 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 0 |
13 Aug 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.04 (+0.22%) | 0 |
12 Aug 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.07 (+0.39%) | 0 |
11 Aug 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.03 (+0.17%) | 0 |
10 Aug 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.01 (-0.06%) | 0 |