Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.33 (-1.98%) | 0 |
11 May 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.06 (-0.36%) | 0 |
10 May 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.29 (-1.70%) | 0 |
7 May 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.11 (+0.65%) | 0 |
6 May 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.13 (+0.77%) | 0 |
5 May 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.01 (-0.06%) | 0 |
4 May 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18 (-1.06%) | 0 |
3 May 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.02 (-0.12%) | 0 |
30 Apr 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12 (-0.70%) | 0 |
29 Apr 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.09 (+0.53%) | 0 |
28 Apr 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 0 |
27 Apr 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.03 (-0.18%) | 0 |
26 Apr 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.06 (+0.35%) | 0 |
23 Apr 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.17 (+1.01%) | 0 |
22 Apr 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.16 (-0.94%) | 0 |
21 Apr 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.11 (+0.65%) | 0 |
20 Apr 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.1 (-0.59%) | 0 |
19 Apr 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12 (-0.70%) | 0 |
16 Apr 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.02 (+0.12%) | 0 |
15 Apr 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.19 (+1.12%) | 0 |
14 Apr 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.13 (-0.76%) | 0 |
13 Apr 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.12 (+0.71%) | 0 |
12 Apr 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.01 (-0.06%) | 0 |
9 Apr 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.09 (+0.53%) | 0 |
8 Apr 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.1 (+0.60%) | 0 |
7 Apr 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.05 (+0.30%) | 0 |
6 Apr 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
5 Apr 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.22 (+1.34%) | 0 |
1 Apr 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.2 (+1.23%) | 0 |
31 Mar 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.1 (+0.62%) | 0 |