Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.01 (+0.06%) | 0 |
12 Feb 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.08 (+0.49%) | 0 |
11 Feb 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.04 (+0.24%) | 0 |
10 Feb 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 0 |
9 Feb 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.02 (-0.12%) | 0 |
8 Feb 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.13 (+0.80%) | 0 |
5 Feb 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.06 (+0.37%) | 0 |
4 Feb 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.16 (+1.00%) | 0 |
3 Feb 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 0 |
2 Feb 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.25 (+1.59%) | 0 |
1 Feb 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.34 (+2.20%) | 0 |
29 Jan 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.34 (-2.16%) | 0 |
28 Jan 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.18 (+1.16%) | 0 |
27 Jan 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.5 (-3.11%) | 0 |
26 Jan 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01 (-0.06%) | 0 |
25 Jan 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.08 (+0.50%) | 0 |
22 Jan 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.05 (-0.31%) | 0 |
21 Jan 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
20 Jan 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.31 (+1.97%) | 0 |
19 Jan 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.19 (+1.22%) | 0 |
15 Jan 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.16 (-1.02%) | 0 |
14 Jan 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.1 (-0.63%) | 0 |
13 Jan 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.08 (+0.51%) | 0 |
12 Jan 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.2 (-1.26%) | 0 |
8 Jan 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.16 (+1.02%) | 0 |
7 Jan 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.32 (+2.07%) | 0 |
6 Jan 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.07 (-0.45%) | 0 |
5 Jan 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.14 (+0.91%) | 0 |
4 Jan 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.35 (-2.23%) | 0 |