Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07 (-0.46%) | 0 |
16 Nov 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.29 (+1.93%) | 0 |
13 Nov 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.31 (+2.10%) | 0 |
12 Nov 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 0 |
11 Nov 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 0 |
10 Nov 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.08 (-0.54%) | 0 |
9 Nov 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.17 (+1.16%) | 0 |
6 Nov 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.01 (+0.07%) | 0 |
5 Nov 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.53 (+3.75%) | 0 |
4 Nov 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.6 (+4.44%) | 0 |
3 Nov 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.42 (+3.21%) | 0 |
2 Nov 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.33 (+2.58%) | 0 |
30 Oct 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.37 (-2.82%) | 0 |
29 Oct 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.35 (+2.74%) | 0 |
28 Oct 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1 (-7.25%) | 0 |
27 Oct 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07 (-0.51%) | 0 |
26 Oct 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.54 (-3.75%) | 0 |
23 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.08 (+0.56%) | 0 |
22 Oct 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.12 (+0.85%) | 0 |
21 Oct 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.06 (-0.42%) | 0 |
20 Oct 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.12 (+0.85%) | 0 |
19 Oct 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.48 (-3.28%) | 0 |
16 Oct 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07 (-0.48%) | 0 |
14 Oct 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.18 (-1.21%) | 0 |
13 Oct 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.15 (-1.00%) | 0 |
12 Oct 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.46 (+3.16%) | 0 |
9 Oct 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.26 (+1.82%) | 0 |
8 Oct 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.22 (+1.56%) | 0 |
7 Oct 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.47 (+3.45%) | 0 |