Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.4 (-2.86%) | 0 |
5 Oct 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.47 (+3.47%) | 0 |
2 Oct 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.31 (-2.24%) | 0 |
1 Oct 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.17 (+1.24%) | 0 |
30 Sep 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.22 (+1.63%) | 0 |
29 Sep 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.12 (-0.88%) | 0 |
28 Sep 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.45 (+3.43%) | 0 |
25 Sep 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.45 (+3.55%) | 0 |
24 Sep 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.09 (+0.71%) | 0 |
23 Sep 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.73 (-5.48%) | 0 |
22 Sep 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.32 (+2.46%) | 0 |
21 Sep 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 0 |
18 Sep 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.31 (-2.29%) | 0 |
17 Sep 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.27 (-1.95%) | 0 |
16 Sep 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.19 (-1.36%) | 0 |
15 Sep 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.22 (+1.59%) | 0 |
14 Sep 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.37 (+2.76%) | 0 |
11 Sep 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.51 (-3.66%) | 0 |
9 Sep 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.62 (+4.65%) | 0 |
8 Sep 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.91 (-6.39%) | 0 |
4 Sep 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28 (-1.93%) | 0 |
3 Sep 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.15 (-7.34%) | 0 |
2 Sep 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.42 (+2.76%) | 0 |
1 Sep 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.24 (+1.60%) | 0 |
31 Aug 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.04 (-0.27%) | 0 |
28 Aug 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.21 (+1.42%) | 0 |
27 Aug 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
26 Aug 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.39 (+2.70%) | 0 |
25 Aug 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.13 (+0.91%) | 0 |