Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.26 (+1.85%) | 0 |
21 Aug 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.1 (+0.72%) | 0 |
20 Aug 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.12 (+0.87%) | 0 |
19 Aug 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.12 (-0.86%) | 0 |
18 Aug 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.11 (+0.80%) | 0 |
17 Aug 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.11 (+0.80%) | 0 |
14 Aug 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.05 (-0.36%) | 0 |
12 Aug 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.42 (+3.15%) | 0 |
11 Aug 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.24 (-1.77%) | 0 |
10 Aug 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 0 |
7 Aug 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01 (-0.07%) | 0 |
6 Aug 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.19 (+1.42%) | 0 |
5 Aug 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.17 (+1.29%) | 0 |
4 Aug 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.12 (+0.92%) | 0 |
3 Aug 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.15 (+1.16%) | 0 |
31 Jul 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.17 (+1.33%) | 0 |
30 Jul 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.09 (-0.70%) | 0 |
29 Jul 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.26 (+2.07%) | 0 |
28 Jul 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16 (-1.25%) | 0 |
27 Jul 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
24 Jul 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.32 (-2.45%) | 0 |
22 Jul 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.13 (+1.01%) | 0 |
21 Jul 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.04 (+0.31%) | 0 |
20 Jul 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.21 (+1.66%) | 0 |
17 Jul 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.06 (+0.48%) | 0 |
16 Jul 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09 (-0.71%) | 0 |
15 Jul 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.19 (+1.52%) | 0 |
14 Jul 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.3 (+2.46%) | 0 |