Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.24 (-1.93%) | 0 |
10 Jul 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.25 (+2.05%) | 0 |
9 Jul 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.12 (-0.97%) | 0 |
8 Jul 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.17 (+1.40%) | 0 |
7 Jul 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.23 (-1.86%) | 0 |
6 Jul 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.37 (+3.08%) | 0 |
2 Jul 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.12 (+1.01%) | 0 |
1 Jul 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.11 (+0.93%) | 0 |
30 Jun 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.25 (+2.17%) | 0 |
29 Jun 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.18 (+1.59%) | 0 |
26 Jun 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.36 (-3.07%) | 0 |
25 Jun 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.15 (+1.30%) | 0 |
24 Jun 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.36 (-3.02%) | 0 |
23 Jun 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.07 (+0.59%) | 0 |
22 Jun 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.12 (+1.02%) | 0 |
19 Jun 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.07 (-0.59%) | 0 |
18 Jun 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.03 (+0.25%) | 0 |
17 Jun 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.03 (-0.25%) | 0 |
16 Jun 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.26 (+2.25%) | 0 |
15 Jun 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.12 (+1.05%) | 0 |
12 Jun 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.15 (+1.33%) | 0 |
11 Jun 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.82 (-6.78%) | 0 |
10 Jun 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.01 (-0.08%) | 0 |
9 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 0 |
8 Jun 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.14 (+1.17%) | 0 |
5 Jun 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.34 (+2.91%) | 0 |
4 Jun 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.07 (-0.60%) | 0 |
3 Jun 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.15 (+1.29%) | 0 |
2 Jun 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.1 (+0.87%) | 0 |
1 Jun 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.06 (+0.52%) | 0 |