Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.18 (+1.60%) | 0 |
28 May 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 0 |
27 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.07 (+0.63%) | 0 |
26 May 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.03 (-0.27%) | 0 |
22 May 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.06 (+0.54%) | 0 |
21 May 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.17 (-1.50%) | 0 |
20 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.28 (+2.53%) | 0 |
19 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.05 (-0.45%) | 0 |
18 May 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.29 (+2.68%) | 0 |
15 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.08 (+0.74%) | 0 |
14 May 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.11 (+1.03%) | 0 |
13 May 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.16 (-1.48%) | 0 |
12 May 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28 (-2.53%) | 0 |
11 May 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.09 (+0.82%) | 0 |
8 May 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.18 (+1.67%) | 0 |
7 May 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.18 (+1.69%) | 0 |
6 May 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 0 |
5 May 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.14 (+1.34%) | 0 |
4 May 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.14 (+1.36%) | 0 |
1 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.45 (-4.18%) | 0 |
30 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.48 (+4.66%) | 0 |
28 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.22 (-2.09%) | 0 |
27 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.11 (+1.06%) | 0 |
24 Apr 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.24 (+2.36%) | 0 |
23 Apr 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 0 |
22 Apr 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.41 (+4.19%) | 0 |
21 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.52 (-5.04%) | 0 |
20 Apr 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.15 (-1.43%) | 0 |
17 Apr 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.19 (+1.85%) | 0 |