Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.22 (+2.19%) | 0 |
15 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.19 (-1.86%) | 0 |
14 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.52 (+5.35%) | 0 |
13 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.1 (+1.04%) | 0 |
9 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.07 (+0.73%) | 0 |
8 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.32 (+3.47%) | 0 |
7 Apr 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.06 (-0.65%) | 0 |
6 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.8 (+9.42%) | 0 |
3 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.13 (-1.51%) | 0 |
2 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.26 (+3.11%) | 0 |
1 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.66 (-7.32%) | 0 |
31 Mar 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.26 (-2.80%) | 0 |
30 Mar 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.48 (+5.45%) | 0 |
27 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.57 (-6.08%) | 0 |
26 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.96 (+11.41%) | 0 |
25 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.26 (+3.19%) | 0 |
24 Mar 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +1.41 (+20.92%) | 0 |
23 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.49 (-6.78%) | 0 |
20 Mar 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.64 (-8.13%) | 0 |
19 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.06 (+0.77%) | 0 |
18 Mar 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.84 (-9.71%) | 0 |
17 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.83 (+10.61%) | 0 |
16 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.87 (-19.30%) | 0 |
13 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +1.44 (+17.45%) | 0 |
12 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.65 (-16.67%) | 0 |
11 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -1.06 (-9.67%) | 0 |
10 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.96 (+9.60%) | 0 |
9 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | -1.46 (-12.74%) | 0 |
6 Mar 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.28 (-2.39%) | 0 |
5 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.7 (-5.63%) | 0 |