Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.8 (+6.87%) | 0 |
3 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.54 (-4.43%) | 0 |
2 Mar 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.98 (+8.75%) | 0 |
28 Feb 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.24 (-2.10%) | 0 |
27 Feb 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.98 (-7.89%) | 0 |
26 Feb 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.14 (-1.11%) | 0 |
25 Feb 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.74 (-5.56%) | 0 |
24 Feb 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.81 (-5.74%) | 0 |
21 Feb 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.19 (-1.33%) | 0 |
20 Feb 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.07 (-0.49%) | 0 |
19 Feb 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.09 (+0.63%) | 0 |
18 Feb 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.12 (-0.83%) | 0 |
14 Feb 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.03 (+0.21%) | 0 |
13 Feb 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.05 (-0.35%) | 0 |
12 Feb 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.15 (+1.05%) | 0 |
11 Feb 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.02 (+0.14%) | 0 |
10 Feb 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.14 (+0.99%) | 0 |
7 Feb 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.15 (-1.05%) | 0 |
6 Feb 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.06 (+0.42%) | 0 |
5 Feb 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.33 (+2.38%) | 0 |
4 Feb 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.3 (+2.21%) | 0 |
3 Feb 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.13 (+0.97%) | 0 |
31 Jan 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.39 (-2.82%) | 0 |
30 Jan 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.08 (+0.58%) | 0 |
29 Jan 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.17 (+1.25%) | 0 |
27 Jan 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.33 (-2.37%) | 0 |
24 Jan 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.18 (-1.28%) | 0 |
23 Jan 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.01 (+0.07%) | 0 |
22 Jan 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |