Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.22 (+1.72%) | 0 |
5 Dec 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.02 (+0.16%) | 0 |
4 Dec 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.14 (+1.11%) | 0 |
3 Dec 2019 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16 (-1.25%) | 0 |
2 Dec 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.19 (-1.46%) | 0 |
29 Nov 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 0 |
28 Nov 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.05 (+0.38%) | 0 |
26 Nov 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.05 (+0.39%) | 0 |
25 Nov 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.14 (+1.09%) | 0 |
22 Nov 2019 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.01 (+0.08%) | 0 |
21 Nov 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
20 Nov 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.06 (-0.47%) | 0 |
19 Nov 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 0 |
18 Nov 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.16 (+1.25%) | 0 |
14 Nov 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.01 (+0.08%) | 0 |
13 Nov 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.05 (+0.39%) | 0 |
12 Nov 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.01 (+0.08%) | 0 |
11 Nov 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.03 (-0.24%) | 0 |
8 Nov 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
7 Nov 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.1 (+0.79%) | 0 |
6 Nov 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.02 (+0.16%) | 0 |
5 Nov 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.02 (-0.16%) | 0 |
4 Nov 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.07 (+0.56%) | 0 |
1 Nov 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.19 (+1.54%) | 0 |
31 Oct 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.1 (-0.80%) | 0 |
30 Oct 2019 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.12 (+0.97%) | 0 |
29 Oct 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.03 (-0.24%) | 0 |
28 Oct 2019 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.04 (+0.32%) | 0 |