Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.51 (+5.23%) | 0 |
3 Jan 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41 (-4.03%) | 0 |
2 Jan 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 0 |
1 Jan 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.12 (+1.20%) | 0 |
28 Dec 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 0 |
27 Dec 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.12 (+1.21%) | 0 |
26 Dec 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.67 (+7.24%) | 0 |
24 Dec 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.39 (-4.05%) | 0 |
21 Dec 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.28 (-2.82%) | 0 |
20 Dec 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.23 (-2.27%) | 0 |
19 Dec 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.22 (-2.12%) | 0 |
18 Dec 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 0 |
17 Dec 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.31 (-2.91%) | 0 |
14 Dec 2018 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.31 (-2.82%) | 0 |
13 Dec 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.03 (+0.27%) | 0 |
12 Dec 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.79 (-6.73%) | 0 |
11 Dec 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 0 |
10 Dec 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
7 Dec 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.37 (-3.06%) | 0 |
6 Dec 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 0 |
4 Dec 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.58 (-4.57%) | 0 |
3 Dec 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.21 (+1.68%) | 0 |
30 Nov 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.17 (+1.38%) | 0 |
29 Nov 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 0 |
28 Nov 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.44 (+3.70%) | 0 |
27 Nov 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.06 (+0.51%) | 0 |
26 Nov 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.27 (+2.33%) | 0 |
23 Nov 2018 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.15 (-1.28%) | 0 |
22 Nov 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |