Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.03 (+0.26%) | 0 |
20 Nov 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.37 (-3.07%) | 0 |
19 Nov 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.32 (-2.58%) | 0 |
16 Nov 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.05 (+0.41%) | 0 |
15 Nov 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.19 (+1.57%) | 0 |
14 Nov 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.13 (-1.06%) | 0 |
13 Nov 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.05 (-0.41%) | 0 |
12 Nov 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.39 (-3.07%) | 0 |
9 Nov 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16 (-1.24%) | 0 |
8 Nov 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04 (-0.31%) | 0 |
7 Nov 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.41 (+3.28%) | 0 |
6 Nov 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.12 (+0.97%) | 0 |
5 Nov 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.13 (+1.06%) | 0 |
2 Nov 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 0 |
1 Nov 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.23 (+1.90%) | 0 |
31 Oct 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.26 (+2.19%) | 0 |
30 Oct 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.34 (+2.95%) | 0 |
29 Oct 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.2 (-1.71%) | 0 |
26 Oct 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.38 (-3.14%) | 0 |
25 Oct 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.42 (+3.60%) | 0 |
24 Oct 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.69 (-5.58%) | 0 |
23 Oct 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.15 (-1.20%) | 0 |
22 Oct 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.09 (-0.71%) | 0 |
19 Oct 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |
18 Oct 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.35 (-2.70%) | 0 |
17 Oct 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.03 (-0.23%) | 0 |
16 Oct 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.48 (+3.84%) | 0 |
15 Oct 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.14 (-1.11%) | 0 |
12 Oct 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.31 (+2.51%) | 0 |
11 Oct 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.47 (-3.67%) | 0 |