Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.03 (+0.25%) | 0 |
24 Apr 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.28 (-2.30%) | 0 |
23 Apr 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16 (-1.30%) | 0 |
19 Apr 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.1 (-0.80%) | 0 |
18 Apr 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
17 Apr 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.19 (+1.55%) | 0 |
16 Apr 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.14 (+1.16%) | 0 |
13 Apr 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.04 (-0.33%) | 0 |
12 Apr 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.16 (+1.33%) | 0 |
11 Apr 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.11 (-0.91%) | 0 |
10 Apr 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.31 (+2.63%) | 0 |
9 Apr 2018 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.05 (+0.43%) | 0 |
6 Apr 2018 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.39 (-3.22%) | 0 |
5 Apr 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.14 (+1.17%) | 0 |
4 Apr 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.19 (+1.61%) | 0 |
3 Apr 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.24 (+2.08%) | 0 |
2 Apr 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.41 (-3.43%) | 0 |
30 Mar 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.25 (+2.13%) | 0 |
28 Mar 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.04 (-0.34%) | 0 |
27 Mar 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.28 (-2.33%) | 0 |
26 Mar 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.49 (+4.24%) | 0 |
23 Mar 2018 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.36 (-3.02%) | 0 |
22 Mar 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.54 (-4.34%) | 0 |
21 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 (-0.08%) | 0 |
20 Mar 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.04 (+0.32%) | 0 |
19 Mar 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.27 (-2.13%) | 0 |
16 Mar 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.04 (+0.32%) | 0 |
15 Mar 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.01 (+0.08%) | 0 |