Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16 (-1.25%) | 0 |
13 Mar 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.12 (-0.93%) | 0 |
12 Mar 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.09 (-0.69%) | 0 |
9 Mar 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.35 (+2.76%) | 0 |
8 Mar 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.09 (+0.72%) | 0 |
7 Mar 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
6 Mar 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.03 (+0.24%) | 0 |
5 Mar 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.23 (+1.86%) | 0 |
2 Mar 2018 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 (+0.24%) | 0 |
1 Mar 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.3 (-2.38%) | 0 |
28 Feb 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.29 (-2.25%) | 0 |
27 Feb 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.29 (-2.20%) | 0 |
26 Feb 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.29 (+2.25%) | 0 |
23 Feb 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.33 (+2.62%) | 0 |
22 Feb 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.07 (+0.56%) | 0 |
21 Feb 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.14 (-1.11%) | 0 |
20 Feb 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.2 (-1.56%) | 0 |
19 Feb 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 0 |
15 Feb 2018 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.27 (+2.15%) | 0 |
14 Feb 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.26 (+2.11%) | 0 |
13 Feb 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 0 |
12 Feb 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.32 (+2.68%) | 0 |
9 Feb 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.3 (+2.58%) | 0 |
8 Feb 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.84 (-6.73%) | 0 |
7 Feb 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08 (-0.64%) | 0 |
6 Feb 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.41 (+3.37%) | 0 |
5 Feb 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.98 (-7.46%) | 0 |
2 Feb 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.54 (-3.95%) | 0 |
1 Feb 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 0 |