Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.15 (-1.56%) | 0 |
5 Jan 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 0 |
4 Jan 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.28 (-2.82%) | 0 |
1 Jan 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.17 (-1.68%) | 0 |
30 Dec 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.12 (-1.18%) | 0 |
29 Dec 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.2 (+2.00%) | 0 |
28 Dec 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 0 |
25 Dec 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 0 |
23 Dec 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.16 (+1.62%) | 0 |
22 Dec 2015 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.11 (+1.12%) | 0 |
21 Dec 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.13 (+1.35%) | 0 |
18 Dec 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.26 (-2.62%) | 0 |
17 Dec 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.68 (-6.42%) | 0 |
16 Dec 2015 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.26 (+2.52%) | 0 |
15 Dec 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.14 (+1.37%) | 0 |
14 Dec 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.09 (+0.89%) | 0 |
11 Dec 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.36 (-3.44%) | 0 |
10 Dec 2015 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.03 (+0.29%) | 0 |
9 Dec 2015 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.2 (-1.88%) | 0 |
8 Dec 2015 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.03 (-0.28%) | 0 |
7 Dec 2015 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.1 (-0.93%) | 0 |
4 Dec 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.35 (+3.36%) | 0 |
3 Dec 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.25 (-2.35%) | 0 |
2 Dec 2015 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.16 (-1.48%) | 0 |
1 Dec 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.17 (+1.60%) | 0 |
30 Nov 2015 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.07 (-0.65%) | 0 |
27 Nov 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.03 (+0.28%) | 0 |
26 Nov 2015 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |