Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.23 (-2.58%) | 0 |
13 Oct 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.33 (+3.84%) | 0 |
12 Oct 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 0 |
11 Oct 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.04 (-0.46%) | 0 |
10 Oct 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.08 (-0.91%) | 0 |
7 Oct 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.27 (-2.99%) | 0 |
6 Oct 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.13 (-1.42%) | 0 |
5 Oct 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 0 |
4 Oct 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.35 (+3.97%) | 0 |
3 Oct 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.13 (+1.50%) | 0 |
30 Sep 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.15 (-1.70%) | 0 |
23 Sep 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23 (-2.54%) | 0 |
22 Sep 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.06 (-0.66%) | 0 |
21 Sep 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.2 (-2.14%) | 0 |
20 Sep 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.14 (-1.48%) | 0 |
19 Sep 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.07 (+0.74%) | 0 |
16 Sep 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.07 (-0.74%) | 0 |
15 Sep 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11 (-1.15%) | 0 |
14 Sep 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.01 (+0.10%) | 0 |
13 Sep 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.47 (-4.68%) | 0 |
12 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.1 (+1.01%) | 0 |
9 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.15 (+1.53%) | 0 |
8 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.08 (+0.82%) | 0 |
7 Sep 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.17 (+1.78%) | 0 |
6 Sep 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.05 (-0.52%) | 0 |
2 Sep 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.11 (-1.13%) | 0 |